Aevo
AEVO · 美元计价
$0.01661
-6.69%
≈ ￥0.109626
(-$0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.0179
24H 最低$0.01555
今日开盘$0.0178
24H 成交量$14.17万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
OPGOpenGradient
|
$0.1381 | $0.1423 | $0.1272 | $139.58万 | $2,547.22万 | 0.58% |
| 493 |
DCRDecred
|
$10.54 | $11.09 | $10.11 | $20.32万 | $1.88亿 | -4.96% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.10万 | — | -0.46% |
| 240 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.57万 | $1.59亿 | -2.99% |
| 39 |
FILFilecoin
|
$0.6216 | $0.6966 | $0.5863 | $1,616.00万 | $5.56亿 | -10.29% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 88 |
ARArweave
|
$2.632 | $2.94 | $2.44 | $388.48万 | $1.74亿 | -8.55% |
| 485 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.99万 | $839.59万 | -8.45% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.82 | $156.01 | $2,419.73万 | $5,274.46万 | -0.67% |
| 401 |
MOVEMovement
|
$0.004849 | $0.005302 | $0.004648 | $32.80万 | $2,409.95万 | -7.71% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.01万 | $2,372.00万 | -8.94% |
| 571 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $7.55万 | — | -0.51% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.37 | $107.77 | $94.99 | $2,128.64万 | $4,982.68万 | -6.39% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 511 |
GLMGolem
|
$0.0899 | $0.0971 | $0.0859 | $16.53万 | $9,240.08万 | -6.94% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.16万 | $85.39亿 | -0.06% |
| 71 |
ETHFIEther.fi
|
$0.5051 | $0.5721 | $0.4685 | $536.60万 | $4.95亿 | -10.33% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.605 | $2.83 | $2.47 | $59.40万 | $8,341.37万 | -7.56% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.94万 | $194.29万 | -4.95% |
| 488 |
BABABBABAB
|
$92.76 | $93.93 | $91.40 | $20.62万 | — | -1.01% |