Compound
COMP · 美元计价
$18.19
-3.91%
≈ ￥120.054
(-$0.74)
更新于 2026-11-15 12:10:01
24H 最高$19.23
24H 最低$17.55
今日开盘$18.93
24H 成交量$52.13万
流通市值$1.80亿
24H 涨跌额(-$0.74)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
OPGOpenGradient
|
$0.1382 | $0.1423 | $0.1272 | $139.46万 | $2,547.22万 | 1.02% |
| 495 |
DCRDecred
|
$10.58 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -4.08% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.09万 | — | -0.46% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.75万 | $1.59亿 | -2.72% |
| 38 |
FILFilecoin
|
$0.6212 | $0.6966 | $0.5863 | $1,607.81万 | $5.56亿 | -9.68% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 88 |
ARArweave
|
$2.627 | $2.94 | $2.44 | $391.78万 | $1.74亿 | -8.50% |
| 491 |
BIGTIMEBig Time
|
$0.00443 | $0.00487 | $0.00427 | $20.61万 | $839.59万 | -8.28% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $162.82 | $156.01 | $2,403.84万 | $5,274.46万 | -0.12% |
| 401 |
MOVEMovement
|
$0.004864 | $0.005302 | $0.004648 | $32.75万 | $2,409.95万 | -6.70% |
| 430 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.20万 | $2,372.00万 | -7.64% |
| 572 |
ORCLBORCLB
|
$122.88 | $123.67 | $121.27 | $7.02万 | — | -0.35% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$99.81 | $107.77 | $94.99 | $2,118.94万 | $4,982.68万 | -6.42% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 512 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.40万 | $9,240.08万 | -6.37% |
| 304 |
USDSUsds
|
$0.9997 | $1.00 | $0.9972 | $50.51万 | $85.39亿 | -0.10% |
| 73 |
ETHFIEther.fi
|
$0.5028 | $0.5721 | $0.4685 | $522.01万 | $4.95亿 | -9.71% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.596 | $2.83 | $2.47 | $60.11万 | $8,341.37万 | -6.79% |
| 465 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.369 | $0.326 | $23.40万 | $194.29万 | -4.97% |
| 489 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.65万 | — | -0.91% |