Lazio Fan Token
LAZIO · 美元计价
$0.308
-5.52%
≈ ￥2.0328
(-$0.02)
更新于 2026-11-15 20:20:02
24H 最高$0.328
24H 最低$0.292
今日开盘$0.326
24H 成交量$11.85万
流通市值$267.40万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
LAZIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
OPGOpenGradient
|
$0.1394 | $0.1421 | $0.1272 | $127.30万 | $2,547.22万 | -0.36% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.90万 | $1.88亿 | -1.48% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.57% |
| 236 |
JASMYJasmyCoin
|
$0.00327 | $0.00331 | $0.003 | $72.39万 | $1.59亿 | -0.91% |
| 39 |
FILFilecoin
|
$0.6236 | $0.6864 | $0.5863 | $1,674.12万 | $5.56亿 | -8.98% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 95 |
ARArweave
|
$2.616 | $2.77 | $2.44 | $337.30万 | $1.74亿 | -5.18% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00472 | $0.00427 | $21.99万 | $839.59万 | -6.37% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.2 | $162.55 | $156.01 | $2,552.52万 | $5,274.46万 | -1.31% |
| 395 |
MOVEMovement
|
$0.004885 | $0.005156 | $0.004648 | $33.30万 | $2,409.95万 | -5.18% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.10万 | $2,372.00万 | -5.63% |
| 566 |
ORCLBORCLB
|
$122.88 | $123.50 | $121.27 | $8.87万 | — | -0.45% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.86 | $107.27 | $94.99 | $2,380.91万 | $4,982.68万 | -5.83% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 515 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.12万 | $9,240.08万 | -3.78% |
| 314 |
USDSUsds
|
$0.9999 | $1.00 | $0.9972 | $47.91万 | $85.39亿 | -0.06% |
| 74 |
ETHFIEther.fi
|
$0.5072 | $0.5435 | $0.4685 | $535.32万 | $4.95亿 | -6.54% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.633 | $2.77 | $2.47 | $60.35万 | $8,341.37万 | -4.98% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.92万 | $194.29万 | -4.16% |
| 484 |
BABABBABAB
|
$93.09 | $93.90 | $91.40 | $20.89万 | — | -0.82% |