MANTRA
MANTRA · 美元计价
$0.00233
-9.69%
≈ ￥0.015378
(-$0.00)
更新于 2026-11-15 15:35:02
24H 最高$0.00259
24H 最低$0.00217
今日开盘$0.00258
24H 成交量$53.84万
流通市值$1,123.20万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OPGOpenGradient
|
$0.1366 | $0.1423 | $0.1272 | $127.01万 | $2,547.22万 | -2.71% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.46万 | $1.88亿 | -3.48% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 241 |
JASMYJasmyCoin
|
$0.00318 | $0.00335 | $0.003 | $71.63万 | $1.59亿 | -3.93% |
| 39 |
FILFilecoin
|
$0.6136 | $0.6918 | $0.5863 | $1,606.68万 | $5.56亿 | -10.35% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 90 |
ARArweave
|
$2.602 | $2.83 | $2.44 | $364.37万 | $1.74亿 | -7.89% |
| 482 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.18% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.82 | $156.01 | $2,473.99万 | $5,274.46万 | -1.15% |
| 399 |
MOVEMovement
|
$0.004769 | $0.005213 | $0.004648 | $32.69万 | $2,409.95万 | -8.06% |
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.72万 | $2,372.00万 | -8.04% |
| 569 |
ORCLBORCLB
|
$122.62 | $123.67 | $121.27 | $8.13万 | — | -0.71% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.7 | $107.77 | $94.99 | $2,311.31万 | $4,982.68万 | -7.91% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 509 |
GLMGolem
|
$0.0895 | $0.0964 | $0.0859 | $16.69万 | $9,240.08万 | -6.58% |
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 72 |
ETHFIEther.fi
|
$0.5054 | $0.5636 | $0.4685 | $534.69万 | $4.95亿 | -9.48% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.595 | $2.78 | $2.47 | $60.86万 | $8,341.37万 | -6.59% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.12万 | $194.29万 | -6.59% |
| 484 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.89万 | — | -1.21% |