Renzo
REZ · 美元计价
$0.002905
-6.20%
≈ ￥0.019173
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.003149
24H 最低$0.00275
今日开盘$0.003097
24H 成交量$70.26万
流通市值$346.66万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
OPGOpenGradient
|
$0.1367 | $0.1423 | $0.1272 | $136.54万 | $2,547.22万 | -0.51% |
| 499 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $18.47万 | $1.88亿 | -3.04% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 241 |
JASMYJasmyCoin
|
$0.00318 | $0.00335 | $0.003 | $71.55万 | $1.59亿 | -3.64% |
| 39 |
FILFilecoin
|
$0.6147 | $0.6918 | $0.5863 | $1,609.10万 | $5.56亿 | -9.82% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 90 |
ARArweave
|
$2.608 | $2.83 | $2.44 | $366.26万 | $1.74亿 | -7.09% |
| 484 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.24万 | $839.59万 | -7.98% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.43 | $162.82 | $156.01 | $2,478.93万 | $5,274.46万 | -1.03% |
| 400 |
MOVEMovement
|
$0.004785 | $0.005213 | $0.004648 | $32.78万 | $2,409.95万 | -7.43% |
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.86万 | $2,372.00万 | -8.04% |
| 569 |
ORCLBORCLB
|
$122.7 | $123.67 | $121.27 | $8.13万 | — | -0.59% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.11 | $107.77 | $94.99 | $2,316.65万 | $4,982.68万 | -7.42% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 509 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.70万 | $9,240.08万 | -6.29% |
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.61万 | $85.39亿 | -0.03% |
| 72 |
ETHFIEther.fi
|
$0.5079 | $0.5636 | $0.4685 | $534.83万 | $4.95亿 | -8.42% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.594 | $2.78 | $2.47 | $60.94万 | $8,341.37万 | -6.32% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.13万 | $194.29万 | -6.34% |
| 486 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.88万 | — | -1.16% |