zkSync
ZK · 美元计价
$0.00804
-9.15%
≈ ￥0.053064
(-$0.00)
更新于 2026-11-15 12:45:02
24H 最高$0.00898
24H 最低$0.00742
今日开盘$0.00885
24H 成交量$284.07万
流通市值$3,011.63万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $139.34万 | $2,547.22万 | -0.22% |
| 492 |
DCRDecred
|
$10.5 | $11.10 | $10.11 | $20.42万 | $1.88亿 | -4.98% |
| 615 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $1.08万 | — | -0.46% |
| 244 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.04万 | $1.59亿 | -3.30% |
| 39 |
FILFilecoin
|
$0.6228 | $0.6966 | $0.5863 | $1,607.53万 | $5.56亿 | -9.97% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 88 |
ARArweave
|
$2.631 | $2.94 | $2.44 | $389.81万 | $1.74亿 | -8.87% |
| 489 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.68万 | $839.59万 | -8.64% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.12 | $162.82 | $156.01 | $2,411.30万 | $5,274.46万 | -0.40% |
| 401 |
MOVEMovement
|
$0.004845 | $0.005302 | $0.004648 | $32.58万 | $2,409.95万 | -7.73% |
| 420 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.13万 | $2,372.00万 | -8.28% |
| 570 |
ORCLBORCLB
|
$122.83 | $123.67 | $121.27 | $7.30万 | — | -0.49% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$100.18 | $107.77 | $94.99 | $2,096.38万 | $4,982.68万 | -6.57% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 513 |
GLMGolem
|
$0.0896 | $0.0971 | $0.0859 | $16.34万 | $9,240.08万 | -6.96% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.46万 | $85.39亿 | -0.06% |
| 73 |
ETHFIEther.fi
|
$0.5067 | $0.5721 | $0.4685 | $522.99万 | $4.95亿 | -9.45% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.6 | $2.83 | $2.47 | $59.49万 | $8,341.37万 | -7.77% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.99万 | $194.29万 | -4.95% |
| 488 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.75万 | — | -1.00% |